| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:16:33 PM | 48.1800 | 103 |
| 2024-10-01 | 8:16:17 PM | 48.1250 | 100 |
| 2024-10-01 | 8:15:39 PM | 48.1800 | 103 |
| 2024-10-01 | 8:15:39 PM | 48.1800 | 103 |
| 2024-10-01 | 8:03:47 PM | 48.0000 | 317 |
| 2024-10-01 | 7:56:58 PM | 47.9750 | 100 |
| 2024-10-01 | 7:56:58 PM | 47.9600 | 100 |
| 2024-10-01 | 7:43:44 PM | 47.9500 | 400 |
| 2024-10-01 | 7:43:43 PM | 47.9500 | 100 |
| 2024-10-01 | 7:07:21 PM | 47.7900 | 186 |
| 2024-10-01 | 7:00:55 PM | 48.0300 | 100 |
| 2024-10-01 | 6:57:04 PM | 48.0300 | 100 |
| 2024-10-01 | 6:56:44 PM | 48.0300 | 100 |