| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:27:02 PM | 45.6001 | 400 |
| 2024-08-12 | 7:27:02 PM | 45.6000 | 400 |
| 2024-08-12 | 7:27:02 PM | 45.6001 | 300 |
| 2024-08-12 | 7:27:02 PM | 45.6000 | 300 |
| 2024-08-12 | 7:07:58 PM | 45.5800 | 100 |
| 2024-08-12 | 6:56:09 PM | 45.6100 | 499 |
| 2024-08-12 | 6:51:59 PM | 45.4921 | 124 |
| 2024-08-12 | 6:31:42 PM | 45.6100 | 100 |
| 2024-08-12 | 6:29:23 PM | 45.5950 | 100 |
| 2024-08-12 | 6:29:23 PM | 45.5950 | 400 |
| 2024-08-12 | 6:20:47 PM | 45.6000 | 200 |
| 2024-08-12 | 6:07:52 PM | 45.6400 | 100 |
| 2024-08-12 | 5:43:14 PM | 45.6000 | 700 |