First Trust Industrials Producer .../ US33734X1506 /
| 2024-06-06 5:36:21 PM | Chg. -0.27 | Volume | Bid5:38:30 PM | Ask5:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.05USD | -0.39% | 16,141 Turnover: 791,352.73 |
69.05Bid Size: 400 | 69.09Ask Size: 300 | 69.36 | 69.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:36:21 PM | 69.05 | 100 |
| 2024-06-06 | 5:32:48 PM | 69.07 | 100 |
| 2024-06-06 | 5:32:43 PM | 69.07 | 100 |
| 2024-06-06 | 5:31:11 PM | 69.10 | 100 |
| 2024-06-06 | 5:31:00 PM | 69.08 | 100 |
| 2024-06-06 | 5:31:00 PM | 69.08 | 100 |
| 2024-06-06 | 5:31:00 PM | 69.09 | 100 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 400 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 100 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 100 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 100 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 100 |
| 2024-06-06 | 5:28:44 PM | 69.09 | 100 |
All quotes in USD
