| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:45:38 PM | 79.50 | 695 |
| 2024-11-18 | 9:45:38 PM | 79.50 | 204 |
| 2024-11-18 | 9:41:30 PM | 79.48 | 300 |
| 2024-11-18 | 9:41:03 PM | 79.49 | 500 |
| 2024-11-18 | 9:41:03 PM | 79.47 | 130 |
| 2024-11-18 | 9:41:03 PM | 79.47 | 130 |
| 2024-11-18 | 9:41:03 PM | 79.47 | 100 |
| 2024-11-18 | 9:41:03 PM | 79.47 | 100 |
| 2024-11-18 | 9:41:03 PM | 79.47 | 100 |
| 2024-11-18 | 9:39:31 PM | 79.50 | 250 |
| 2024-11-18 | 9:25:26 PM | 79.56 | 100 |
| 2024-11-18 | 9:22:19 PM | 79.53 | 600 |
| 2024-11-18 | 9:21:58 PM | 79.55 | 106 |