First Trust Industrials Producer .../ US33734X1506 /
| 2024-05-22 2:00:00 AM | Chg. -0.26 | Volume | Bid1:01:05 PM | Ask1:01:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.04USD | -0.36% | 79,935 Turnover: 5.03 mill. |
66.92Bid Size: 200 | 75.01Ask Size: 200 | 71.19 | 70.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 71.04 | - |
| 2024-05-22 | 12:30:00 AM | 71.04 | - |
| 2024-05-21 | 10:10:00 PM | 71.04 | - |
| 2024-05-21 | 9:59:51 PM | 71.04 | 450 |
| 2024-05-21 | 9:59:50 PM | 71.04 | 100 |
| 2024-05-21 | 9:59:50 PM | 71.04 | 500 |
| 2024-05-21 | 9:59:50 PM | 71.04 | 289 |
| 2024-05-21 | 9:59:49 PM | 71.05 | 100 |
| 2024-05-21 | 9:59:47 PM | 71.05 | 100 |
| 2024-05-21 | 9:59:46 PM | 71.05 | 300 |
| 2024-05-21 | 9:59:46 PM | 71.05 | 100 |
| 2024-05-21 | 9:59:46 PM | 71.05 | 200 |
| 2024-05-21 | 9:59:46 PM | 71.05 | 176 |
All quotes in USD
