First Trust Industrials Producer .../ US33734X1506 /
| 26/09/2024 22:10:00 | Chg. +0.61 | Volume | Bid22:23:59 | Ask22:23:59 | High | Low |
|---|---|---|---|---|---|---|
| 75.43USD | +0.82% | 45,389 Turnover: 2.5 mill. |
56.52Bid Size: 200 | 94.18Ask Size: 200 | 75.87 | 75.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 75.43 | - |
| 26/09/2024 | 21:59:51 | 75.43 | 100 |
| 26/09/2024 | 21:59:51 | 75.43 | 100 |
| 26/09/2024 | 21:59:50 | 75.43 | 500 |
| 26/09/2024 | 21:59:50 | 75.43 | 100 |
| 26/09/2024 | 21:59:50 | 75.43 | 300 |
| 26/09/2024 | 21:59:50 | 75.48 | 100 |
| 26/09/2024 | 21:59:50 | 75.48 | 312 |
| 26/09/2024 | 21:59:50 | 75.46 | 100 |
| 26/09/2024 | 21:59:26 | 75.44 | 200 |
| 26/09/2024 | 21:59:26 | 75.44 | 200 |
| 26/09/2024 | 21:59:17 | 75.44 | 100 |
| 26/09/2024 | 21:59:17 | 75.44 | 111 |
All quotes in USD
