First Trust Index NextG ETF/ US33737K2050 /
| 26.07.2024 22:15:00 | Zm. +1,0500 | Wolumen | Bid26.07.2024 | Ask26.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 82,6000USD | +1,29% | 4 924 Obrót: 314 337,1777 |
77,9000Wolumen Bid: 200 | 87,3100Wolumen Ask: 200 | 82,7639 | 82,1400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 22:15:00 | 82,6000 | - |
| 26.07.2024 | 21:33:24 | 82,3200 | 100 |
| 26.07.2024 | 20:47:30 | 82,4539 | 304 |
| 26.07.2024 | 20:46:42 | 82,4663 | 362 |
| 26.07.2024 | 20:27:52 | 82,6199 | 147 |
| 26.07.2024 | 20:23:11 | 82,5699 | 182 |
| 26.07.2024 | 19:30:27 | 82,7639 | 142 |
| 26.07.2024 | 18:46:24 | 82,7067 | 100 |
| 26.07.2024 | 18:42:53 | 82,6001 | 148 |
| 26.07.2024 | 18:42:53 | 82,6000 | 148 |
| 26.07.2024 | 18:28:05 | 82,6519 | 230 |
| 26.07.2024 | 18:18:35 | 82,5863 | 200 |
| 26.07.2024 | 17:58:49 | 82,4200 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
