| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:59 PM | 82.3663 | 160 |
| 2024-07-25 | 6:19:40 PM | 82.3910 | 103 |
| 2024-07-25 | 5:22:40 PM | 82.0800 | 285 |
| 2024-07-25 | 5:06:45 PM | 82.0600 | 251 |
| 2024-07-25 | 4:23:09 PM | 81.6600 | 215 |
| 2024-07-25 | 4:22:45 PM | 81.6600 | 140 |
| 2024-07-25 | 4:13:18 PM | 81.5200 | 300 |
| 2024-07-25 | 4:13:18 PM | 81.5200 | 300 |
| 2024-07-25 | 4:13:18 PM | 81.5200 | 300 |
| 2024-07-25 | 4:13:15 PM | 81.5100 | 300 |
| 2024-07-25 | 4:13:15 PM | 81.5100 | 300 |
| 2024-07-25 | 4:13:15 PM | 81.5100 | 300 |
| 2024-07-25 | 4:13:15 PM | 81.5100 | 300 |