First Trust Index NextG ETF/ US33737K2050 /
| 2024-05-10 10:15:00 PM | Chg. +0.0100 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 77.3300USD | +0.01% | 2,305 Turnover: 110,765.2922 |
38.7000Bid Size: 200 | 81.8300Ask Size: 500 | 77.4900 | 77.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 77.3300 | - |
| 2024-05-10 | 9:23:14 PM | 77.4602 | 125 |
| 2024-05-10 | 9:03:48 PM | 77.3687 | 124 |
| 2024-05-10 | 6:37:35 PM | 77.3866 | 100 |
| 2024-05-10 | 6:37:31 PM | 77.2600 | 100 |
| 2024-05-10 | 5:57:26 PM | 77.3372 | 133 |
| 2024-05-10 | 4:58:44 PM | 77.3100 | 129 |
| 2024-05-10 | 4:45:47 PM | 77.3950 | 148 |
| 2024-05-10 | 4:23:14 PM | 77.4142 | 174 |
| 2024-05-10 | 3:30:00 PM | 77.4900 | 398 |
| 2024-05-09 | 10:15:00 PM | 77.3200 | - |
| 2024-05-09 | 10:00:00 PM | 77.3200 | 288 |
| 2024-05-09 | 9:59:31 PM | 77.1400 | 100 |
All quotes in USD
