First Trust Horizon Managed Volat.../ US33739P8712 /
| 24/08/2024 02:00:00 | Chg. +0.53 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.03USD | +1.74% | 1,189 Chiffrre d'affaires: 29,765.99 |
27.99Bid taille: 100 | 38.80Ask la taille: 100 | 31.03 | 30.96 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 31.03 | - |
| 24/08/2024 | 00:30:00 | 31.03 | - |
| 23/08/2024 | 22:10:00 | 31.03 | - |
| 23/08/2024 | 21:59:45 | 31.03 | 409 |
| 23/08/2024 | 21:30:12 | 31.03 | 100 |
| 23/08/2024 | 20:43:22 | 31.00 | 100 |
| 23/08/2024 | 20:43:22 | 31.00 | 100 |
| 23/08/2024 | 19:07:56 | 30.97 | 151 |
| 23/08/2024 | 16:16:37 | 30.96 | 100 |
| 23/08/2024 | 02:00:00 | 30.50 | - |
| 23/08/2024 | 00:30:00 | 30.50 | - |
| 22/08/2024 | 22:10:00 | 30.50 | - |
| 22/08/2024 | 21:13:37 | 30.60 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
