| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/08/2024 | 20:21:12 | 30.60 | 278 |
| 22/08/2024 | 18:43:52 | 30.65 | 313 |
| 22/08/2024 | 18:31:41 | 30.65 | 233 |
| 22/08/2024 | 18:02:12 | 30.56 | 318 |
| 22/08/2024 | 18:02:12 | 30.56 | 318 |
| 22/08/2024 | 2:00:00 | 30.69 | - |
| 22/08/2024 | 0:30:00 | 30.69 | - |
| 21/08/2024 | 22:10:00 | 30.69 | - |
| 21/08/2024 | 20:39:03 | 30.70 | 116 |
| 21/08/2024 | 18:08:58 | 30.62 | 147 |
| 21/08/2024 | 16:34:38 | 30.55 | 189 |
| 21/08/2024 | 2:00:00 | 30.41 | - |
| 21/08/2024 | 0:30:00 | 30.41 | - |