First Trust Health Care AlphaDEX .../ US33734X1431 /
| 2024-05-14 10:10:00 PM | Chg. +0.43 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 106.02USD | +0.41% | 18,188 Turnover: 1.46 mill. |
104.13Bid Size: 1,400 | 108.28Ask Size: 1,400 | 106.41 | 105.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 106.02 | - |
| 2024-05-14 | 9:59:54 PM | 106.02 | 192 |
| 2024-05-14 | 9:57:12 PM | 106.05 | 200 |
| 2024-05-14 | 9:46:20 PM | 106.00 | 108 |
| 2024-05-14 | 9:37:52 PM | 105.87 | 107 |
| 2024-05-14 | 9:32:25 PM | 105.91 | 119 |
| 2024-05-14 | 9:15:32 PM | 105.82 | 128 |
| 2024-05-14 | 8:55:38 PM | 105.79 | 100 |
| 2024-05-14 | 8:37:18 PM | 105.83 | 190 |
| 2024-05-14 | 8:36:41 PM | 105.80 | 100 |
| 2024-05-14 | 8:29:52 PM | 105.74 | 144 |
| 2024-05-14 | 8:25:25 PM | 105.73 | 116 |
| 2024-05-14 | 8:13:18 PM | 105.70 | 100 |
All quotes in USD
