First Trust Health Care AlphaDEX .../ US33734X1431 /
| 7/11/2024 2:00:00 AM | Chg. +0.85 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.73USD | +0.81% | 30,819 Turnover: 2.61 mill. |
102.84Bid Size: 1,900 | 105.00Ask Size: 1,900 | 104.73 | 103.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:00:00 AM | 104.73 | - |
| 7/11/2024 | 12:30:00 AM | 104.73 | - |
| 7/10/2024 | 10:10:00 PM | 104.73 | - |
| 7/10/2024 | 9:59:29 PM | 104.73 | 100 |
| 7/10/2024 | 9:49:55 PM | 104.51 | 717 |
| 7/10/2024 | 9:49:50 PM | 104.50 | 192 |
| 7/10/2024 | 9:45:22 PM | 104.45 | 235 |
| 7/10/2024 | 9:39:18 PM | 104.53 | 250 |
| 7/10/2024 | 9:38:11 PM | 104.52 | 134 |
| 7/10/2024 | 9:05:09 PM | 104.43 | 100 |
| 7/10/2024 | 9:05:09 PM | 104.38 | 100 |
| 7/10/2024 | 9:03:48 PM | 104.32 | 415 |
| 7/10/2024 | 8:44:49 PM | 104.33 | 376 |
All quotes in USD
