First Trust Health Care AlphaDEX .../ US33734X1431 /
| 11/07/2024 02:00:00 | Chg. +0.85 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.73USD | +0.81% | 30,819 Turnover: 2.61 mill. |
102.84Bid Size: 1,900 | 105.00Ask Size: 1,900 | 104.73 | 103.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 104.73 | - |
| 11/07/2024 | 00:30:00 | 104.73 | - |
| 10/07/2024 | 22:10:00 | 104.73 | - |
| 10/07/2024 | 21:59:29 | 104.73 | 100 |
| 10/07/2024 | 21:49:55 | 104.51 | 717 |
| 10/07/2024 | 21:49:50 | 104.50 | 192 |
| 10/07/2024 | 21:45:22 | 104.45 | 235 |
| 10/07/2024 | 21:39:18 | 104.53 | 250 |
| 10/07/2024 | 21:38:11 | 104.52 | 134 |
| 10/07/2024 | 21:05:09 | 104.43 | 100 |
| 10/07/2024 | 21:05:09 | 104.38 | 100 |
| 10/07/2024 | 21:03:48 | 104.32 | 415 |
| 10/07/2024 | 20:44:49 | 104.33 | 376 |
All quotes in USD
