First Trust Health Care AlphaDEX .../ US33734X1431 /
| 2024-05-11 2:00:00 AM | Chg. +0.05 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.49USD | +0.05% | 13,261 Turnover: 1.01 mill. |
42.41Bid Size: 100 | 111.15Ask Size: 200 | 106.11 | 105.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 105.49 | - |
| 2024-05-11 | 12:30:00 AM | 105.49 | - |
| 2024-05-10 | 10:10:00 PM | 105.49 | - |
| 2024-05-10 | 9:59:54 PM | 105.49 | 100 |
| 2024-05-10 | 9:57:34 PM | 105.61 | 141 |
| 2024-05-10 | 9:51:06 PM | 105.60 | 142 |
| 2024-05-10 | 9:17:53 PM | 105.69 | 227 |
| 2024-05-10 | 9:14:14 PM | 105.57 | 190 |
| 2024-05-10 | 9:11:02 PM | 105.68 | 937 |
| 2024-05-10 | 9:08:23 PM | 105.68 | 164 |
| 2024-05-10 | 8:51:07 PM | 105.65 | 274 |
| 2024-05-10 | 8:33:37 PM | 105.47 | 398 |
| 2024-05-10 | 8:10:22 PM | 105.51 | 482 |
All quotes in USD
