First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 07/09/2024 02:00:00 | Var. -0.91 | Volume | Denaro06/09/2024 | Lettera06/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.23USD | -1.81% | 30,657 Fatturato: 1.27 mill. |
48.20Quantità in denaro: 4,100 | 50.12Quantità in lettera: 4,000 | 50.39 | 49.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 49.23 | - |
| 07/09/2024 | 00:30:00 | 49.23 | - |
| 06/09/2024 | 22:10:00 | 49.23 | - |
| 06/09/2024 | 21:59:50 | 49.23 | 299 |
| 06/09/2024 | 21:59:46 | 49.24 | 300 |
| 06/09/2024 | 21:59:45 | 49.24 | 133 |
| 06/09/2024 | 21:59:45 | 49.24 | 300 |
| 06/09/2024 | 21:59:45 | 49.24 | 300 |
| 06/09/2024 | 21:59:10 | 49.24 | 100 |
| 06/09/2024 | 21:57:36 | 49.22 | 146 |
| 06/09/2024 | 21:57:19 | 49.23 | 210 |
| 06/09/2024 | 21:50:54 | 49.27 | 100 |
| 06/09/2024 | 21:50:31 | 49.25 | 100 |
Tutte le quotazioni in USD
