First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 02/11/2024 01:00:00 | Var. -0.32 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.49USD | -0.61% | 105,293 Fatturato: 5.28 mill. |
51.47Quantità in denaro: 3,900 | 53.49Quantità in lettera: 3,700 | 53.22 | 52.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 52.49 | - |
| 01/11/2024 | 23:30:00 | 52.49 | - |
| 01/11/2024 | 21:10:00 | 52.49 | - |
| 01/11/2024 | 20:59:58 | 52.49 | 100 |
| 01/11/2024 | 20:59:50 | 52.50 | 246 |
| 01/11/2024 | 20:59:29 | 52.51 | 200 |
| 01/11/2024 | 20:59:27 | 52.51 | 661 |
| 01/11/2024 | 20:59:09 | 52.50 | 100 |
| 01/11/2024 | 20:59:09 | 52.50 | 100 |
| 01/11/2024 | 20:59:09 | 52.50 | 100 |
| 01/11/2024 | 20:59:09 | 52.50 | 191 |
| 01/11/2024 | 20:59:00 | 52.49 | 100 |
| 01/11/2024 | 20:58:52 | 52.49 | 100 |
Tutte le quotazioni in USD
