| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:28:17 PM | 49.08 | 105 |
| 2024-07-22 | 6:28:17 PM | 49.09 | 100 |
| 2024-07-22 | 6:24:44 PM | 49.10 | 639 |
| 2024-07-22 | 6:24:02 PM | 49.12 | 100 |
| 2024-07-22 | 6:24:02 PM | 49.12 | 100 |
| 2024-07-22 | 6:24:02 PM | 49.12 | 100 |
| 2024-07-22 | 6:00:34 PM | 49.06 | 175 |
| 2024-07-22 | 6:00:13 PM | 49.04 | 400 |
| 2024-07-22 | 5:55:30 PM | 49.06 | 100 |
| 2024-07-22 | 5:48:17 PM | 49.03 | 100 |
| 2024-07-22 | 5:39:34 PM | 49.02 | 567 |
| 2024-07-22 | 5:29:45 PM | 49.06 | 100 |
| 2024-07-22 | 5:29:00 PM | 49.08 | 238 |