| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:44:21 PM | 52.07 | 100 |
| 2024-11-04 | 8:36:03 PM | 52.08 | 100 |
| 2024-11-04 | 8:35:26 PM | 52.11 | 156 |
| 2024-11-04 | 8:29:16 PM | 52.13 | 195 |
| 2024-11-04 | 8:28:39 PM | 52.14 | 100 |
| 2024-11-04 | 8:26:58 PM | 52.17 | 629 |
| 2024-11-04 | 8:24:46 PM | 52.15 | 100 |
| 2024-11-04 | 8:21:20 PM | 52.18 | 191 |
| 2024-11-04 | 8:16:56 PM | 52.19 | 100 |
| 2024-11-04 | 8:16:35 PM | 52.19 | 100 |
| 2024-11-04 | 8:15:36 PM | 52.19 | 750 |
| 2024-11-04 | 8:14:06 PM | 52.19 | 138 |
| 2024-11-04 | 8:14:06 PM | 52.18 | 322 |