First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 8/2/2024 2:00:00 AM | Chg. -1.27 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.25USD | -2.51% | 105,997 Turnover: 5.02 mill. |
44.57Bid Size: 100 | 54.03Ask Size: 100 | 50.65 | 49.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:00:00 AM | 49.25 | - |
| 8/2/2024 | 12:30:00 AM | 49.25 | - |
| 8/1/2024 | 10:10:00 PM | 49.25 | - |
| 8/1/2024 | 9:57:27 PM | 49.25 | 700 |
| 8/1/2024 | 9:56:22 PM | 49.27 | 1,000 |
| 8/1/2024 | 9:52:47 PM | 49.29 | 300 |
| 8/1/2024 | 9:52:47 PM | 49.29 | 200 |
| 8/1/2024 | 9:52:47 PM | 49.30 | 295 |
| 8/1/2024 | 9:49:26 PM | 49.29 | 100 |
| 8/1/2024 | 9:48:43 PM | 49.25 | 200 |
| 8/1/2024 | 9:43:20 PM | 49.18 | 135 |
| 8/1/2024 | 9:42:44 PM | 49.21 | 300 |
| 8/1/2024 | 9:42:04 PM | 49.20 | 673 |
All quotes in USD
