First Trust Financial AlphaDEX Fu.../ US33734X1357 /
02/08/2024 02:00:00 | Chg. -1.27 | Volume | Bid10:00:06 | Ask10:00:06 | High | Low |
---|---|---|---|---|---|---|
49.25USD | -2.51% | 105,997 Turnover: 5.02 mill. |
44.57Bid Size: 100 | 54.03Ask Size: 100 | 50.65 | 49.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 02:00:00 | 49.25 | - |
02/08/2024 | 00:30:00 | 49.25 | - |
01/08/2024 | 22:10:00 | 49.25 | - |
01/08/2024 | 21:57:27 | 49.25 | 700 |
01/08/2024 | 21:56:22 | 49.27 | 1,000 |
01/08/2024 | 21:52:47 | 49.29 | 300 |
01/08/2024 | 21:52:47 | 49.29 | 200 |
01/08/2024 | 21:52:47 | 49.30 | 295 |
01/08/2024 | 21:49:26 | 49.29 | 100 |
01/08/2024 | 21:48:43 | 49.25 | 200 |
01/08/2024 | 21:43:20 | 49.18 | 135 |
01/08/2024 | 21:42:44 | 49.21 | 300 |
01/08/2024 | 21:42:04 | 49.20 | 673 |
All quotes in USD