26.07.2024  22:15:00 Diff. +0,7900 Volumen Geld00:41:12 Brief00:41:12 Tageshoch Tagestief
43,3700USD +1,86% 6.801
Umsatz: 223.793,0131
38,9700Geld Vol: 100 47,2500Brief Vol: 100 43,3700 43,0500
 

Time & Sales

Datum Zeit Aktuell Volumen
26.07.2024 22:15:00 43,3700 -
26.07.2024 21:59:29 43,2110 107
26.07.2024 21:56:18 43,3100 124
26.07.2024 21:55:07 43,3100 124
26.07.2024 21:53:42 43,3300 124
26.07.2024 21:51:19 43,3300 187
26.07.2024 21:48:23 43,3200 100
26.07.2024 21:38:03 43,2800 187
26.07.2024 21:29:42 43,3200 187
26.07.2024 21:16:58 43,3200 100
26.07.2024 21:02:19 43,3000 100
26.07.2024 20:45:16 43,3400 100
26.07.2024 20:27:46 43,3600 100
 
  Alle Kurse in USD