| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:39:17 PM | 42.6400 | 100 |
| 2024-07-25 | 3:39:17 PM | 42.6400 | 100 |
| 2024-07-25 | 3:30:00 PM | 42.4600 | 501 |
| 2024-07-24 | 10:15:00 PM | 42.9926 | - |
| 2024-07-24 | 3:54:14 PM | 43.1400 | 12,835 |
| 2024-07-24 | 3:52:02 PM | 43.1800 | 23,376 |
| 2024-07-23 | 10:15:00 PM | 43.3800 | - |