| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:13:51 PM | 43.3200 | 124 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.3600 | 100 |
| 2024-07-26 | 7:11:56 PM | 43.2800 | 500 |
| 2024-07-26 | 7:11:56 PM | 43.2800 | 500 |