First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 23/08/2024 22:15:00 | Var. +0.8045 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 39.0700USD | +2.10% | 4,646 Fatturato: 117,518.5106 |
19.4600Quantità in denaro: 200 | 58.3800Quantità in lettera: 200 | 39.0700 | 38.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 39.0700 | - |
| 23/08/2024 | 20:39:42 | 39.0000 | 100 |
| 23/08/2024 | 20:39:42 | 39.0000 | 100 |
| 23/08/2024 | 20:39:42 | 38.9900 | 100 |
| 23/08/2024 | 20:39:42 | 39.0000 | 100 |
| 23/08/2024 | 20:39:42 | 39.0000 | 100 |
| 23/08/2024 | 18:43:27 | 38.7900 | 248 |
| 23/08/2024 | 18:36:05 | 38.9099 | 194 |
| 23/08/2024 | 18:30:09 | 38.7900 | 100 |
| 23/08/2024 | 18:30:09 | 38.7900 | 255 |
| 23/08/2024 | 18:30:09 | 38.7900 | 100 |
| 23/08/2024 | 18:30:09 | 38.7900 | 100 |
| 23/08/2024 | 18:01:53 | 38.9200 | 100 |
Tutte le quotazioni in USD
