| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 15:48:45 | 38,3400 | 100 |
| 22.07.2024 | 15:48:13 | 38,3400 | 117 |
| 22.07.2024 | 15:48:13 | 38,3500 | 100 |
| 22.07.2024 | 15:36:11 | 38,3900 | 100 |
| 22.07.2024 | 15:36:11 | 38,3850 | 100 |
| 22.07.2024 | 15:30:00 | 38,3800 | 690 |
| 19.07.2024 | 22:15:00 | 37,9700 | - |
| 19.07.2024 | 21:57:47 | 37,9955 | 1.000 |
| 19.07.2024 | 21:57:47 | 37,9955 | 219 |
| 19.07.2024 | 21:57:46 | 38,0250 | 504 |
| 19.07.2024 | 21:57:46 | 37,9700 | 219 |
| 19.07.2024 | 21:57:35 | 38,0200 | 100 |
| 19.07.2024 | 21:50:59 | 38,0400 | 100 |