| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:55 PM | 38.9000 | 100 |
| 2024-05-29 | 9:38:58 PM | 38.9000 | 196 |
| 2024-05-29 | 9:32:05 PM | 38.9350 | 100 |
| 2024-05-29 | 9:27:08 PM | 38.8700 | 127 |
| 2024-05-29 | 9:21:20 PM | 38.8700 | 100 |
| 2024-05-29 | 9:06:20 PM | 38.9450 | 100 |
| 2024-05-29 | 9:03:34 PM | 38.8800 | 128 |
| 2024-05-29 | 9:03:34 PM | 38.8900 | 100 |
| 2024-05-29 | 9:03:06 PM | 38.8700 | 109 |
| 2024-05-29 | 8:56:20 PM | 38.9450 | 100 |
| 2024-05-29 | 8:44:33 PM | 38.9550 | 100 |
| 2024-05-29 | 8:44:33 PM | 39.0100 | 100 |
| 2024-05-29 | 8:40:32 PM | 38.9500 | 100 |