AperçuGraphiqueActualitésTraderScreen

First Trust Europe AlphaDEX Fund/  US33737J1170  /

NASDAQ
22/07/2024  16:09:22 Chg. +0.3050 Volume Bid16:56:27 Demandez à16:56:27 Haut Bas
38.2750USD +0.80% 2,540
Chiffrre d'affaires: 72,552.8100		 38.2600Bid taille: 400 38.3700Ask la taille: 400 38.3900 38.2750
 

Temps et ventes

Date Heure Dernier Volume
22/07/2024 16:09:22 38.2750 378
22/07/2024 15:51:25 38.3400 107
22/07/2024 15:49:01 38.3400 100
22/07/2024 15:48:45 38.3400 100
22/07/2024 15:48:45 38.3400 100
22/07/2024 15:48:13 38.3400 117
22/07/2024 15:48:13 38.3500 100
22/07/2024 15:36:11 38.3900 100
22/07/2024 15:36:11 38.3850 100
22/07/2024 15:30:00 38.3800 690
19/07/2024 22:15:00 37.9700 -
19/07/2024 21:57:47 37.9955 1,000
19/07/2024 21:57:47 37.9955 219
 
  Toutes les cotations dans USD