First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 7/2/2024 10:15:00 PM | Chg. -0.2800 | Volume | Bid10:23:03 PM | Ask10:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.0300USD | -0.75% | 23,557 Turnover: 777,144.2384 |
18.5000Bid Size: 200 | 55.4800Ask Size: 200 | 37.1148 | 36.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:15:00 PM | 37.0300 | - |
| 7/2/2024 | 9:51:29 PM | 37.0651 | 100 |
| 7/2/2024 | 9:51:29 PM | 37.0400 | 100 |
| 7/2/2024 | 9:50:34 PM | 37.1100 | 112 |
| 7/2/2024 | 9:50:34 PM | 37.1100 | 100 |
| 7/2/2024 | 9:31:16 PM | 37.0590 | 254 |
| 7/2/2024 | 9:21:07 PM | 37.0000 | 6,975 |
| 7/2/2024 | 9:16:23 PM | 37.0600 | 100 |
| 7/2/2024 | 9:16:23 PM | 37.0600 | 100 |
| 7/2/2024 | 9:16:23 PM | 37.0600 | 184 |
| 7/2/2024 | 9:16:16 PM | 37.0100 | 7,375 |
| 7/2/2024 | 9:13:49 PM | 37.1148 | 728 |
| 7/2/2024 | 8:51:16 PM | 36.9900 | 100 |
All quotes in USD
