First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 2024-05-13 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:09:53 AM | Ask10:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.6600USD | -0.05% | 15,926 Turnover: 560,263.7057 |
34.9400Bid Size: 500 | 61.4600Ask Size: 100 | 38.7600 | 38.5912 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 38.6600 | - |
| 2024-05-13 | 9:59:28 PM | 38.6400 | 268 |
| 2024-05-13 | 9:59:28 PM | 38.6400 | 100 |
| 2024-05-13 | 9:59:09 PM | 38.6400 | 100 |
| 2024-05-13 | 9:55:58 PM | 38.6400 | 100 |
| 2024-05-13 | 9:54:40 PM | 38.7500 | 100 |
| 2024-05-13 | 9:54:30 PM | 38.7600 | 100 |
| 2024-05-13 | 9:54:04 PM | 38.6400 | 100 |
| 2024-05-13 | 9:53:25 PM | 38.6881 | 241 |
| 2024-05-13 | 9:52:46 PM | 38.6950 | 227 |
| 2024-05-13 | 9:52:22 PM | 38.6400 | 100 |
| 2024-05-13 | 9:50:06 PM | 38.6400 | 100 |
| 2024-05-13 | 9:49:14 PM | 38.6950 | 138 |
All quotes in USD
