First Trust Enhanced Short Maturi.../ US33739Q4082 /
| 23/08/2024 22:15:00 | Var. +0.0500 | Volume | Denaro01:27:42 | Lettera01:27:42 | Max | Min |
|---|---|---|---|---|---|---|
| 60.0100USD | +0.08% | 1.93 mill. Fatturato: 57.9 mill. |
60.0000Quantità in denaro: 1,500 | 60.0200Quantità in lettera: 3,800 | 60.0200 | 59.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 60.0100 | - |
| 23/08/2024 | 22:00:00 | 60.0100 | 164,565 |
| 23/08/2024 | 21:59:59 | 60.0200 | 1,633 |
| 23/08/2024 | 21:59:58 | 60.0100 | 100 |
| 23/08/2024 | 21:59:52 | 60.0150 | 2,379 |
| 23/08/2024 | 21:59:48 | 60.0150 | 100 |
| 23/08/2024 | 21:59:45 | 60.0150 | 335 |
| 23/08/2024 | 21:59:18 | 60.0150 | 200 |
| 23/08/2024 | 21:59:07 | 60.0183 | 527 |
| 23/08/2024 | 21:58:49 | 60.0150 | 100 |
| 23/08/2024 | 21:58:49 | 60.0150 | 100 |
| 23/08/2024 | 21:58:48 | 60.0200 | 1,677 |
| 23/08/2024 | 21:58:25 | 60.0138 | 100 |
Tutte le quotazioni in USD
