| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:51:21 PM | 59.8300 | 100 |
| 2024-07-22 | 5:51:21 PM | 59.8300 | 600 |
| 2024-07-22 | 5:51:21 PM | 59.8300 | 200 |
| 2024-07-22 | 5:51:21 PM | 59.8301 | 5,010 |
| 2024-07-22 | 5:50:20 PM | 59.8300 | 100 |
| 2024-07-22 | 5:50:13 PM | 59.8350 | 200 |
| 2024-07-22 | 5:50:11 PM | 59.8350 | 400 |
| 2024-07-22 | 5:49:39 PM | 59.8300 | 118 |
| 2024-07-22 | 5:49:38 PM | 59.8300 | 100 |
| 2024-07-22 | 5:49:38 PM | 59.8300 | 100 |
| 2024-07-22 | 5:49:38 PM | 59.8300 | 200 |
| 2024-07-22 | 5:49:31 PM | 59.8350 | 4,600 |
| 2024-07-22 | 5:49:30 PM | 59.8350 | 718 |