| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:15:00 PM | 59.8200 | - |
| 2024-07-18 | 9:59:56 PM | 59.8100 | 300 |
| 2024-07-18 | 9:59:56 PM | 59.8100 | 236 |
| 2024-07-18 | 9:59:56 PM | 59.8100 | 164 |
| 2024-07-18 | 9:59:52 PM | 59.8100 | 1,984 |
| 2024-07-18 | 9:59:47 PM | 59.8100 | 400 |
| 2024-07-18 | 9:59:47 PM | 59.8100 | 160 |
| 2024-07-18 | 9:59:47 PM | 59.8100 | 100 |
| 2024-07-18 | 9:59:46 PM | 59.8100 | 700 |
| 2024-07-18 | 9:59:46 PM | 59.8100 | 100 |
| 2024-07-18 | 9:59:46 PM | 59.8100 | 100 |
| 2024-07-18 | 9:59:46 PM | 59.8100 | 600 |