First Trust Enhanced Short Maturi.../ US33739Q4082 /
| 01/10/2024 22:15:00 | Chg. +0.0400 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.9100USD | +0.07% | 730,652 Chiffrre d'affaires: 41.57 Mio. |
56.5300Bid taille: 100 | 60.3700Ask la taille: 100 | 59.9200 | 59.8800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 59.9100 | - |
| 01/10/2024 | 22:00:00 | 59.9100 | 1,003 |
| 01/10/2024 | 21:59:54 | 59.9050 | 100 |
| 01/10/2024 | 21:59:54 | 59.9050 | 100 |
| 01/10/2024 | 21:59:52 | 59.9050 | 100 |
| 01/10/2024 | 21:59:52 | 59.9050 | 100 |
| 01/10/2024 | 21:59:52 | 59.9100 | 267 |
| 01/10/2024 | 21:59:52 | 59.9100 | 400 |
| 01/10/2024 | 21:59:52 | 59.9100 | 100 |
| 01/10/2024 | 21:59:52 | 59.9100 | 800 |
| 01/10/2024 | 21:59:52 | 59.9100 | 267 |
| 01/10/2024 | 21:59:52 | 59.9100 | 433 |
| 01/10/2024 | 21:59:52 | 59.9100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
