First Trust Enhanced Short Maturi.../ US33739Q4082 /
| 7/22/2024 4:41:21 PM | Chg. +0.0100 | Volume | Bid7/22/2024 | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.8300USD | +0.02% | 67,995 Turnover: 3.73 mill. |
59.8300Bid Size: 8,700 | 59.8400Ask Size: 6,800 | 59.8400 | 59.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:41:21 PM | 59.8300 | 106 |
| 7/22/2024 | 4:38:10 PM | 59.8350 | 100 |
| 7/22/2024 | 4:36:37 PM | 59.8350 | 100 |
| 7/22/2024 | 4:36:34 PM | 59.8358 | 117 |
| 7/22/2024 | 4:36:07 PM | 59.8350 | 1,082 |
| 7/22/2024 | 4:32:33 PM | 59.8350 | 109 |
| 7/22/2024 | 4:31:35 PM | 59.8350 | 100 |
| 7/22/2024 | 4:30:37 PM | 59.8350 | 100 |
| 7/22/2024 | 4:30:26 PM | 59.8400 | 209 |
| 7/22/2024 | 4:29:42 PM | 59.8350 | 100 |
| 7/22/2024 | 4:29:16 PM | 59.8350 | 700 |
| 7/22/2024 | 4:29:16 PM | 59.8350 | 700 |
| 7/22/2024 | 4:28:57 PM | 59.8389 | 977 |
All quotes in USD
