First Trust Enhanced Short Maturi.../ US33739Q4082 /
22.07.2024 17:47:57 | Diff. +0.0150 | Volumen | Geld22.07.2024 | Brief22.07.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59.8350USD | +0.03% | 127'028 Umsatz: 7.01 Mio. |
59.8300Geld Vol: 8'900 | 59.8400Brief Vol: 7'500 | 59.8400 | 59.8300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
22.07.2024 | 17:47:57 | 59.8350 | 200 |
22.07.2024 | 17:47:56 | 59.8300 | 100 |
22.07.2024 | 17:47:16 | 59.8350 | 900 |
22.07.2024 | 17:47:06 | 59.8321 | 225 |
22.07.2024 | 17:47:05 | 59.8300 | 100 |
22.07.2024 | 17:46:59 | 59.8350 | 100 |
22.07.2024 | 17:46:49 | 59.8400 | 2'100 |
22.07.2024 | 17:45:47 | 59.8300 | 100 |
22.07.2024 | 17:45:47 | 59.8300 | 572 |
22.07.2024 | 17:43:26 | 59.8300 | 100 |
22.07.2024 | 17:43:16 | 59.8400 | 124 |
22.07.2024 | 17:43:16 | 59.8350 | 100 |
22.07.2024 | 17:43:16 | 59.8350 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD