First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-06-06 4:18:52 PM | Chg. +0.01 | Volume | Bid4:19:02 PM | Ask4:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.28USD | +0.05% | 184,013 Turnover: 3.32 mill. |
18.27Bid Size: 23,000 | 18.28Ask Size: 7,200 | 18.34 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:18:52 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:52 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:52 PM | 18.28 | 600 |
| 2024-06-06 | 4:18:52 PM | 18.28 | 600 |
| 2024-06-06 | 4:18:52 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:52 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:35 PM | 18.28 | 100 |
| 2024-06-06 | 4:18:35 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:26 PM | 18.28 | 700 |
| 2024-06-06 | 4:18:19 PM | 18.28 | 200 |
| 2024-06-06 | 4:17:48 PM | 18.28 | 200 |
| 2024-06-06 | 4:17:22 PM | 18.29 | 480 |
| 2024-06-06 | 4:17:22 PM | 18.29 | 700 |
All quotes in USD
