| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:46:44 PM | 17.32 | 100 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 1,500 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 700 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 1,500 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 300 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 100 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 1,500 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 100 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 400 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 3,200 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 100 |
| 2024-08-23 | 6:46:44 PM | 17.32 | 3,600 |