First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 22.05.2024 18:12:23 | Zm. -0,19 | Wolumen | Bid18:12:24 | Ask18:12:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,58USD | -0,99% | 1,03 mln Obrót: 18,9 mln |
18,57Wolumen Bid: 27 400 | 18,58Wolumen Ask: 19 400 | 18,67 | 18,41 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 18:12:23 | 18,58 | 600 |
| 22.05.2024 | 18:12:23 | 18,58 | 300 |
| 22.05.2024 | 18:12:23 | 18,58 | 100 |
| 22.05.2024 | 18:12:20 | 18,57 | 3 554 |
| 22.05.2024 | 18:12:19 | 18,57 | 900 |
| 22.05.2024 | 18:12:19 | 18,57 | 700 |
| 22.05.2024 | 18:12:14 | 18,57 | 100 |
| 22.05.2024 | 18:11:52 | 18,57 | 200 |
| 22.05.2024 | 18:11:52 | 18,57 | 200 |
| 22.05.2024 | 18:11:52 | 18,57 | 200 |
| 22.05.2024 | 18:11:52 | 18,57 | 1 354 |
| 22.05.2024 | 18:11:52 | 18,57 | 100 |
| 22.05.2024 | 18:11:52 | 18,57 | 1 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
