First Trust Emerging Markets Smal.../ US33737J3077 /
| 2024-05-13 10:15:00 PM | Chg. +0.2150 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 40.7850USD | +0.53% | 27,740 Turnover: 948,445.8017 |
36.7200Bid Size: 500 | 61.0200Ask Size: 200 | 41.0200 | 40.4901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:15:00 PM | 40.7850 | - |
| 2024-05-13 | 9:59:52 PM | 40.6800 | 100 |
| 2024-05-13 | 9:59:52 PM | 40.7300 | 165 |
| 2024-05-13 | 9:59:28 PM | 40.6900 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.7976 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.8102 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.8600 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.8600 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.7251 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.7850 | 100 |
| 2024-05-13 | 9:59:27 PM | 40.7850 | 100 |
| 2024-05-13 | 9:59:20 PM | 40.6900 | 100 |
| 2024-05-13 | 9:59:11 PM | 40.6900 | 100 |
All quotes in USD
