| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:21:08 PM | 41.5674 | 250 |
| 2024-05-24 | 7:21:08 PM | 41.5672 | 148 |
| 2024-05-24 | 7:21:07 PM | 41.7100 | 148 |
| 2024-05-24 | 6:50:31 PM | 41.3800 | 260 |
| 2024-05-24 | 6:50:31 PM | 41.3900 | 100 |
| 2024-05-24 | 6:44:05 PM | 41.6000 | 100 |
| 2024-05-24 | 6:28:04 PM | 41.6600 | 100 |
| 2024-05-24 | 6:28:04 PM | 41.5400 | 100 |
| 2024-05-24 | 6:28:04 PM | 41.5400 | 100 |
| 2024-05-24 | 6:27:53 PM | 41.5500 | 100 |
| 2024-05-24 | 6:17:32 PM | 41.5369 | 112 |
| 2024-05-24 | 5:53:02 PM | 41.5868 | 192 |
| 2024-05-24 | 5:52:25 PM | 41.4900 | 100 |