First Trust Emerging Markets Smal.../ US33737J3077 /
| 11/1/2024 9:15:00 PM | Chg. -0.0300 | Volume | Bid9:25:01 PM | Ask9:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.0900USD | -0.08% | 8,227 Turnover: 240,568.7551 |
35.6000Bid Size: 100 | 43.1600Ask Size: 100 | 39.5156 | 38.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 39.0900 | - |
| 11/1/2024 | 8:59:52 PM | 38.7500 | 100 |
| 11/1/2024 | 8:59:52 PM | 38.7600 | 100 |
| 11/1/2024 | 8:57:14 PM | 38.7501 | 123 |
| 11/1/2024 | 8:49:04 PM | 38.9255 | 289 |
| 11/1/2024 | 7:56:49 PM | 38.9750 | 239 |
| 11/1/2024 | 7:34:29 PM | 38.8547 | 141 |
| 11/1/2024 | 7:29:02 PM | 38.7501 | 203 |
| 11/1/2024 | 6:33:03 PM | 39.0800 | 100 |
| 11/1/2024 | 6:33:00 PM | 39.0800 | 100 |
| 11/1/2024 | 6:33:00 PM | 39.0800 | 100 |
| 11/1/2024 | 6:23:56 PM | 39.0801 | 1,300 |
| 11/1/2024 | 6:23:56 PM | 39.1100 | 100 |
All quotes in USD
