First Trust Emerging Markets Smal.../ US33737J3077 /
| 01/10/2024 22:15:00 | Var. -0.4800 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.6000USD | -1.17% | 11,298 Fatturato: 369,443.2566 |
20.4200Quantità in denaro: 200 | 61.2400Quantità in lettera: 200 | 41.1025 | 40.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 40.6000 | - |
| 01/10/2024 | 21:59:52 | 40.7500 | 200 |
| 01/10/2024 | 21:59:47 | 40.6000 | 100 |
| 01/10/2024 | 21:56:53 | 40.5700 | 100 |
| 01/10/2024 | 21:54:46 | 40.5400 | 200 |
| 01/10/2024 | 21:48:04 | 40.5300 | 200 |
| 01/10/2024 | 21:48:04 | 40.5800 | 100 |
| 01/10/2024 | 21:48:04 | 40.6700 | 100 |
| 01/10/2024 | 21:37:49 | 40.7800 | 100 |
| 01/10/2024 | 21:35:01 | 40.7300 | 100 |
| 01/10/2024 | 21:31:46 | 40.6300 | 100 |
| 01/10/2024 | 21:27:38 | 40.9007 | 348 |
| 01/10/2024 | 21:24:52 | 40.5744 | 198 |
Tutte le quotazioni in USD
