ÜberblickChartNachrichtenTraderScreen

First Trust Emerging Markets Alph.../  US33737J1824  /

NASDAQ
26.07.2024  22:15:00 Diff. +0,2502 Volumen Geld00:41:12 Brief00:41:12 Tageshoch Tagestief
23,5947USD +1,07% 36.941
Umsatz: 795.408,8958		 17,8800Geld Vol: 100 29,4800Brief Vol: 200 23,6593 23,5200
 

Time & Sales

Datum Zeit Aktuell Volumen
26.07.2024 22:15:00 23,5947 -
26.07.2024 21:59:50 23,5800 100
26.07.2024 21:43:24 23,5510 339
26.07.2024 21:37:35 23,5645 1.413
26.07.2024 21:37:18 23,5750 1.000
26.07.2024 21:36:47 23,5583 201
26.07.2024 21:08:33 23,5510 177
26.07.2024 21:05:20 23,5500 285
26.07.2024 20:58:11 23,6100 137
26.07.2024 20:58:11 23,6000 310
26.07.2024 20:57:32 23,6000 100
26.07.2024 20:57:32 23,6000 100
26.07.2024 20:57:32 23,6000 100
 
  Alle Kurse in USD