First Trust Emerging Markets Alph.../ US33737J1824 /
10/07/2024 20:51:12 | Chg. -0.1000 | Volume | Bid20:56:44 | Demandez à20:56:44 | Haut | Bas |
---|---|---|---|---|---|---|
24.1900USD | -0.41% | 38,149 Chiffrre d'affaires: 860,894.1509 |
24.1700Bid taille: 100 | 24.2300Ask la taille: 1,000 | 24.2800 | 24.1300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 20:59:53 | 24.1700 | 269 |
10/07/2024 | 20:51:12 | 24.1900 | 2,885 |
10/07/2024 | 20:39:52 | 24.1700 | 200 |
10/07/2024 | 20:36:06 | 24.1600 | 100 |
10/07/2024 | 20:36:06 | 24.1600 | 100 |
10/07/2024 | 20:10:08 | 24.1668 | 199 |
10/07/2024 | 20:09:35 | 24.1900 | 123 |
10/07/2024 | 20:07:17 | 24.1700 | 282 |
10/07/2024 | 20:07:17 | 24.1900 | 282 |
10/07/2024 | 19:56:59 | 24.1726 | 300 |
10/07/2024 | 19:31:13 | 24.1827 | 177 |
10/07/2024 | 19:31:13 | 24.1827 | 223 |
10/07/2024 | 19:19:06 | 24.2000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD