OverviewChartNewsTraderScreen

First Trust Emerging Markets Alph.../  US33737J1824  /

NASDAQ
10/07/2024  19:31:13 Chg. -0.1073 Volume Bid19:55:50 Ask19:55:50 High Low
24.1827USD -0.44% 33,332
Turnover: 752,766.1377		 24.1500Bid Size: 1,300 24.2100Ask Size: 1,200 24.2800 24.1300
 

Time & Sales

Date Time Last Volume
10/07/2024 19:56:59 24.1726 300
10/07/2024 19:31:13 24.1827 177
10/07/2024 19:31:13 24.1827 223
10/07/2024 19:19:06 24.2000 100
10/07/2024 19:19:06 24.2000 401
10/07/2024 19:19:06 24.2000 100
10/07/2024 19:11:56 24.1841 400
10/07/2024 19:11:56 24.1842 600
10/07/2024 19:11:56 24.1841 500
10/07/2024 19:11:56 24.1840 1,007
10/07/2024 19:11:56 24.1600 400
10/07/2024 19:11:56 24.1600 600
10/07/2024 19:11:56 24.1875 2,200
 
  All quotes in USD