First Trust Emerging Markets Alph.../ US33737J1824 /
| 10.07.2024 20:10:08 | Diff. -0,1232 | Volumen | Geld20:29:26 | Brief20:29:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,1668USD | -0,51% | 34.601 Umsatz: 781.440,0009 |
24,1400Geld Vol: 400 | 24,2000Brief Vol: 1.200 | 24,2800 | 24,1300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:10:08 | 24,1668 | 199 |
| 10.07.2024 | 20:09:35 | 24,1900 | 123 |
| 10.07.2024 | 20:07:17 | 24,1700 | 282 |
| 10.07.2024 | 20:07:17 | 24,1900 | 282 |
| 10.07.2024 | 19:56:59 | 24,1726 | 300 |
| 10.07.2024 | 19:31:13 | 24,1827 | 177 |
| 10.07.2024 | 19:31:13 | 24,1827 | 223 |
| 10.07.2024 | 19:19:06 | 24,2000 | 100 |
| 10.07.2024 | 19:19:06 | 24,2000 | 401 |
| 10.07.2024 | 19:19:06 | 24,2000 | 100 |
| 10.07.2024 | 19:11:56 | 24,1841 | 400 |
| 10.07.2024 | 19:11:56 | 24,1842 | 600 |
| 10.07.2024 | 19:11:56 | 24,1841 | 500 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
