First Trust Dow Jones Select Micr.../ US33718M1053 /
| 19/10/2024 02:00:00 | Var. -0.26 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.25USD | -0.40% | 5,658 Fatturato: 349,532.45 |
62.68Quantità in denaro: 200 | 70.25Quantità in lettera: 200 | 66.52 | 66.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 66.25 | - |
| 19/10/2024 | 00:30:00 | 66.25 | - |
| 18/10/2024 | 22:10:00 | 66.25 | - |
| 18/10/2024 | 21:51:04 | 66.33 | 101 |
| 18/10/2024 | 21:10:48 | 66.35 | 472 |
| 18/10/2024 | 20:16:34 | 66.43 | 400 |
| 18/10/2024 | 20:14:55 | 66.43 | 296 |
| 18/10/2024 | 20:12:37 | 66.44 | 500 |
| 18/10/2024 | 20:05:53 | 66.44 | 150 |
| 18/10/2024 | 20:02:02 | 66.40 | 150 |
| 18/10/2024 | 19:52:38 | 66.36 | 500 |
| 18/10/2024 | 19:49:02 | 66.32 | 100 |
| 18/10/2024 | 19:43:42 | 66.44 | 200 |
Tutte le quotazioni in USD
