| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:00:00 AM | 61.73 | - |
| 2024-09-06 | 12:30:00 AM | 61.73 | - |
| 2024-09-05 | 10:10:00 PM | 61.73 | - |
| 2024-09-05 | 8:47:28 PM | 61.94 | 158 |
| 2024-09-05 | 8:39:04 PM | 61.84 | 198 |
| 2024-09-05 | 4:25:24 PM | 62.41 | 161 |
| 2024-09-05 | 3:51:09 PM | 62.09 | 114 |
| 2024-09-05 | 2:00:00 AM | 62.23 | - |
| 2024-09-05 | 12:30:00 AM | 62.23 | - |
| 2024-09-04 | 10:10:00 PM | 62.23 | - |
| 2024-09-04 | 9:52:53 PM | 62.17 | 200 |
| 2024-09-04 | 9:22:22 PM | 62.14 | 1,026 |
| 2024-09-04 | 9:16:22 PM | 62.09 | 616 |