| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 59.63 | - |
| 2024-06-25 | 12:30:00 AM | 59.63 | - |
| 2024-06-24 | 10:10:00 PM | 59.63 | - |
| 2024-06-24 | 9:51:10 PM | 59.70 | 278 |
| 2024-06-24 | 9:49:22 PM | 59.76 | 100 |
| 2024-06-24 | 9:49:22 PM | 59.76 | 100 |
| 2024-06-24 | 9:24:27 PM | 59.77 | 251 |
| 2024-06-24 | 7:50:17 PM | 59.56 | 100 |
| 2024-06-24 | 7:06:00 PM | 59.67 | 110 |
| 2024-06-24 | 7:05:24 PM | 59.65 | 131 |
| 2024-06-24 | 7:05:24 PM | 59.65 | 100 |
| 2024-06-24 | 7:05:24 PM | 59.65 | 343 |
| 2024-06-24 | 7:05:24 PM | 59.65 | 100 |