First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 05/07/2024 22:15:00 | Chg. -0.0300 | Volume | Bid22:23:28 | Demandez à22:23:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.3800USD | -0.08% | 6,679 Chiffrre d'affaires: 204,069.4238 |
31.9700Bid taille: 200 | 53.1100Ask la taille: 200 | 35.4500 | 35.2500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 22:15:00 | 35.3800 | - |
| 05/07/2024 | 21:44:33 | 35.4500 | 100 |
| 05/07/2024 | 20:16:49 | 35.4100 | 100 |
| 05/07/2024 | 19:26:54 | 35.4250 | 201 |
| 05/07/2024 | 18:03:07 | 35.3700 | 100 |
| 05/07/2024 | 18:02:09 | 35.3603 | 121 |
| 05/07/2024 | 17:58:48 | 35.3700 | 450 |
| 05/07/2024 | 17:57:24 | 35.3610 | 284 |
| 05/07/2024 | 17:55:07 | 35.3902 | 900 |
| 05/07/2024 | 17:51:49 | 35.3730 | 769 |
| 05/07/2024 | 17:49:35 | 35.3601 | 100 |
| 05/07/2024 | 17:49:35 | 35.3601 | 600 |
| 05/07/2024 | 17:37:22 | 35.4000 | 166 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
