| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:04:14 PM | 34.8200 | 111 |
| 2024-08-27 | 7:04:14 PM | 34.8200 | 100 |
| 2024-08-27 | 7:04:14 PM | 34.8200 | 100 |
| 2024-08-27 | 7:04:14 PM | 34.8200 | 100 |
| 2024-08-27 | 7:04:14 PM | 34.8300 | 188 |
| 2024-08-27 | 7:04:14 PM | 34.8300 | 100 |
| 2024-08-27 | 7:04:14 PM | 34.8300 | 100 |
| 2024-08-27 | 7:02:48 PM | 34.9100 | 183 |
| 2024-08-27 | 6:53:34 PM | 34.8750 | 190 |
| 2024-08-27 | 6:37:13 PM | 34.9079 | 544 |
| 2024-08-27 | 6:24:40 PM | 34.8200 | 100 |
| 2024-08-27 | 6:24:40 PM | 34.8200 | 237 |
| 2024-08-27 | 5:55:54 PM | 34.7937 | 132 |