First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-07-29 10:15:00 PM | Chg. -0.0247 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 34.3353USD | -0.07% | 5,176 Turnover: 173,117.7462 |
31.2200Bid Size: 100 | 37.8600Ask Size: 100 | 34.5400 | 34.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:15:00 PM | 34.3353 | - |
| 2024-07-29 | 9:44:37 PM | 34.3700 | 100 |
| 2024-07-29 | 9:40:03 PM | 34.3700 | 300 |
| 2024-07-29 | 9:40:03 PM | 34.3800 | 100 |
| 2024-07-29 | 9:40:03 PM | 34.3800 | 111 |
| 2024-07-29 | 9:32:08 PM | 34.3400 | 100 |
| 2024-07-29 | 9:25:45 PM | 34.3400 | 444 |
| 2024-07-29 | 6:55:32 PM | 34.5000 | 151 |
| 2024-07-29 | 6:41:57 PM | 34.5400 | 320 |
| 2024-07-29 | 5:39:26 PM | 34.3100 | 1,500 |
| 2024-07-29 | 5:39:23 PM | 34.3001 | 116 |
| 2024-07-29 | 5:39:23 PM | 34.2500 | 116 |
| 2024-07-29 | 4:49:46 PM | 34.4418 | 797 |
All quotes in USD
